ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.62 | 1.66 | 1.6 | 1.63 | 56 Thousand |
| 25 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 52.4 Thousand |
| 24 Jul, 2024 | 1.66 | 1.7 | 1.64 | 1.69 | 158.7 Thousand |
| 23 Jul, 2024 | 1.64 | 1.68 | 1.6 | 1.66 | 204.8 Thousand |
| 22 Jul, 2024 | 1.63 | 1.68 | 1.55 | 1.66 | 204.2 Thousand |
| 19 Jul, 2024 | 1.67 | 1.71 | 1.46 | 1.65 | 206.4 Thousand |
| 18 Jul, 2024 | 1.82 | 1.82 | 1.68 | 1.7 | 202.8 Thousand |
| 17 Jul, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 204.3 Thousand |
| 16 Jul, 2024 | 1.77 | 1.77 | 1.71 | 1.74 | 202.3 Thousand |
| 15 Jul, 2024 | 1.7 | 1.81 | 1.7 | 1.77 | 204.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG