ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.66 | 1.68 | 1.66 | 1.66 | 53.8 Thousand |
| 22 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 53.6 Thousand |
| 21 Aug, 2024 | 1.67 | 1.74 | 1.66 | 1.72 | 54.2 Thousand |
| 20 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 51.4 Thousand |
| 19 Aug, 2024 | 1.81 | 1.81 | 1.69 | 1.77 | 57.9 Thousand |
| 16 Aug, 2024 | 1.73 | 1.83 | 1.72 | 1.77 | 66.9 Thousand |
| 15 Aug, 2024 | 1.6 | 1.74 | 1.6 | 1.7 | 203.8 Thousand |
| 14 Aug, 2024 | 1.68 | 1.68 | 1.53 | 1.53 | 62.7 Thousand |
| 13 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 56.1 Thousand |
| 12 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 56.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG