ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.06 | 2.06 | 1.8 | 1.9 | 19.96 Thousand |
| 04 Apr, 2024 | 1.99 | 2.1 | 1.9 | 1.98 | 108.19 Thousand |
| 03 Apr, 2024 | 1.95 | 2.02 | 1.91 | 1.94 | 20.17 Thousand |
| 02 Apr, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 5765.00 |
| 01 Apr, 2024 | 1.8 | 1.98 | 1.8 | 1.98 | 46.31 Thousand |
| 28 Mar, 2024 | 1.93 | 1.99 | 1.88 | 1.96 | 257.73 Thousand |
| 27 Mar, 2024 | 1.96 | 1.96 | 1.87 | 1.95 | 292.19 Thousand |
| 26 Mar, 2024 | 1.99 | 1.99 | 1.92 | 1.92 | 313.29 Thousand |
| 25 Mar, 2024 | 1.94 | 2.0 | 1.94 | 2.0 | 247.14 Thousand |
| 22 Mar, 2024 | 2.01 | 2.02 | 1.96 | 1.96 | 19.36 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR