ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.94 | 1.97 | 1.72 | 1.72 | 52.9 Thousand |
| 20 Sep, 2024 | 1.79 | 2.1 | 1.75 | 2.01 | 423.4 Thousand |
| 19 Sep, 2024 | 1.78 | 1.8 | 1.75 | 1.77 | 22.5 Thousand |
| 18 Sep, 2024 | 1.78 | 1.8 | 1.75 | 1.77 | 87.3 Thousand |
| 17 Sep, 2024 | 1.82 | 1.83 | 1.72 | 1.74 | 38.8 Thousand |
| 16 Sep, 2024 | 1.85 | 1.85 | 1.75 | 1.78 | 17.5 Thousand |
| 13 Sep, 2024 | 1.66 | 1.78 | 1.66 | 1.75 | 40.8 Thousand |
| 12 Sep, 2024 | 1.72 | 1.79 | 1.62 | 1.65 | 18.6 Thousand |
| 11 Sep, 2024 | 1.76 | 1.79 | 1.73 | 1.74 | 3800.00 |
| 10 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 7800.00 |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG