ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.69 | 1.7 | 1.61 | 1.67 | 65.53 Thousand |
| 03 May, 2024 | 1.66 | 1.66 | 1.55 | 1.66 | 6284.00 |
| 02 May, 2024 | 1.65 | 1.7 | 1.63 | 1.65 | 30.43 Thousand |
| 01 May, 2024 | 1.6 | 1.64 | 1.59 | 1.63 | 22.24 Thousand |
| 30 Apr, 2024 | 1.69 | 1.69 | 1.62 | 1.64 | 7811.00 |
| 29 Apr, 2024 | 1.63 | 1.7 | 1.6 | 1.67 | 22.89 Thousand |
| 26 Apr, 2024 | 1.58 | 1.7 | 1.54 | 1.64 | 45.61 Thousand |
| 25 Apr, 2024 | 1.69 | 1.69 | 1.56 | 1.6 | 6174.00 |
| 24 Apr, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 6673.00 |
| 23 Apr, 2024 | 1.57 | 1.58 | 1.53 | 1.55 | 12.95 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR