ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 46.5 Thousand |
| 04 Oct, 2024 | 1.89 | 1.92 | 1.85 | 1.89 | 23 Thousand |
| 03 Oct, 2024 | 1.94 | 1.96 | 1.86 | 1.89 | 30.2 Thousand |
| 02 Oct, 2024 | 1.96 | 1.96 | 1.8 | 1.96 | 66.9 Thousand |
| 01 Oct, 2024 | 1.9 | 1.98 | 1.88 | 1.94 | 29.6 Thousand |
| 30 Sep, 2024 | 1.93 | 1.97 | 1.85 | 1.91 | 86.9 Thousand |
| 27 Sep, 2024 | 1.93 | 2.04 | 1.9 | 1.91 | 110.2 Thousand |
| 26 Sep, 2024 | 1.85 | 1.98 | 1.82 | 1.93 | 80.9 Thousand |
| 25 Sep, 2024 | 1.72 | 1.84 | 1.72 | 1.81 | 32 Thousand |
| 24 Sep, 2024 | 1.83 | 1.92 | 1.73 | 1.73 | 58 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG