ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 5670.00 |
| 19 Apr, 2024 | 1.72 | 1.72 | 1.51 | 1.56 | 47.07 Thousand |
| 18 Apr, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 20.52 Thousand |
| 17 Apr, 2024 | 1.57 | 1.67 | 1.55 | 1.6 | 10.23 Thousand |
| 16 Apr, 2024 | 1.7 | 1.7 | 1.48 | 1.58 | 74.9 Thousand |
| 15 Apr, 2024 | 1.65 | 1.9 | 1.65 | 1.68 | 17 Thousand |
| 12 Apr, 2024 | 1.78 | 1.89 | 1.65 | 1.65 | 30.18 Thousand |
| 11 Apr, 2024 | 1.93 | 1.93 | 1.75 | 1.76 | 31.31 Thousand |
| 10 Apr, 2024 | 1.85 | 2.03 | 1.81 | 1.84 | 62.88 Thousand |
| 09 Apr, 2024 | 1.95 | 1.95 | 1.87 | 1.87 | 39.6 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR