ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.67 | 1.8 | 1.67 | 1.77 | 11 Thousand |
| 06 Sep, 2024 | 1.75 | 1.8 | 1.68 | 1.72 | 20.8 Thousand |
| 05 Sep, 2024 | 1.79 | 1.79 | 1.71 | 1.74 | 16.3 Thousand |
| 04 Sep, 2024 | 1.74 | 1.75 | 1.69 | 1.74 | 4100.00 |
| 03 Sep, 2024 | 1.84 | 1.85 | 1.53 | 1.62 | 59.8 Thousand |
| 30 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 77 Thousand |
| 29 Aug, 2024 | 1.84 | 1.9 | 1.78 | 1.78 | 46 Thousand |
| 28 Aug, 2024 | 1.63 | 1.83 | 1.63 | 1.73 | 76.3 Thousand |
| 27 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.75 | 56.3 Thousand |
| 26 Aug, 2024 | 1.68 | 1.77 | 1.67 | 1.77 | 73.6 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG