ECARX Holdings, Inc. (ECX)
USD 1.78
(-2.2%)
USD 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.61 | 4.02 | 3.51 | 4.0 | 586.21 Thousand |
| 20 Oct, 2023 | 3.74 | 3.88 | 3.45 | 3.64 | 610.3 Thousand |
| 19 Oct, 2023 | 3.92 | 3.96 | 3.62 | 3.77 | 586.55 Thousand |
| 18 Oct, 2023 | 3.99 | 3.99 | 3.63 | 3.93 | 568.11 Thousand |
| 17 Oct, 2023 | 3.79 | 4.1 | 3.54 | 4.04 | 549.99 Thousand |
| 16 Oct, 2023 | 3.84 | 3.96 | 3.54 | 3.81 | 653.5 Thousand |
| 13 Oct, 2023 | 3.9 | 3.98 | 3.52 | 3.83 | 644.88 Thousand |
| 12 Oct, 2023 | 3.81 | 4.25 | 3.7 | 3.97 | 572.9 Thousand |
| 11 Oct, 2023 | 4.01 | 4.01 | 3.7 | 3.84 | 439.95 Thousand |
| 10 Oct, 2023 | 3.61 | 3.99 | 3.55 | 3.94 | 624.45 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR