ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 53.3 Thousand |
| 08 Aug, 2024 | 1.56 | 1.65 | 1.53 | 1.61 | 112.7 Thousand |
| 07 Aug, 2024 | 1.77 | 1.77 | 1.57 | 1.58 | 58.5 Thousand |
| 06 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 54.6 Thousand |
| 05 Aug, 2024 | 1.62 | 1.65 | 1.56 | 1.57 | 56 Thousand |
| 02 Aug, 2024 | 1.62 | 1.68 | 1.54 | 1.64 | 52.1 Thousand |
| 01 Aug, 2024 | 1.64 | 1.65 | 1.56 | 1.62 | 53.2 Thousand |
| 31 Jul, 2024 | 1.63 | 1.65 | 1.56 | 1.6 | 56.6 Thousand |
| 30 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 52.8 Thousand |
| 29 Jul, 2024 | 1.61 | 1.7 | 1.61 | 1.7 | 52.5 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG