ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.13 | 1.18 | 1.1 | 1.15 | 538.4 Thousand |
| 28 May, 2024 | 1.14 | 1.25 | 1.11 | 1.16 | 73.9 Thousand |
| 24 May, 2024 | 1.22 | 1.25 | 1.1 | 1.15 | 257.6 Thousand |
| 23 May, 2024 | 1.15 | 1.25 | 1.14 | 1.23 | 195.7 Thousand |
| 22 May, 2024 | 1.26 | 1.26 | 1.12 | 1.15 | 102 Thousand |
| 21 May, 2024 | 1.34 | 1.35 | 1.2 | 1.26 | 72.3 Thousand |
| 20 May, 2024 | 1.57 | 1.57 | 1.27 | 1.31 | 177.7 Thousand |
| 17 May, 2024 | 1.64 | 1.69 | 1.48 | 1.48 | 48.8 Thousand |
| 16 May, 2024 | 1.65 | 1.7 | 1.55 | 1.61 | 21 Thousand |
| 15 May, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 18.8 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG