ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.73 | 1.83 | 1.72 | 1.77 | 66.9 Thousand |
| 15 Aug, 2024 | 1.6 | 1.74 | 1.6 | 1.7 | 203.8 Thousand |
| 14 Aug, 2024 | 1.68 | 1.68 | 1.53 | 1.53 | 62.73 Thousand |
| 13 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 56.1 Thousand |
| 12 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 56.53 Thousand |
| 09 Aug, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 53.3 Thousand |
| 08 Aug, 2024 | 1.56 | 1.65 | 1.53 | 1.61 | 112.71 Thousand |
| 07 Aug, 2024 | 1.77 | 1.77 | 1.57 | 1.58 | 58.68 Thousand |
| 06 Aug, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 54.6 Thousand |
| 05 Aug, 2024 | 1.62 | 1.65 | 1.56 | 1.57 | 56.04 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR