ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.66 | 1.71 | 1.6 | 1.61 | 552.7 Thousand |
| 31 Jan, 2025 | 1.75 | 1.79 | 1.59 | 1.61 | 364.46 Thousand |
| 30 Jan, 2025 | 1.71 | 1.76 | 1.7 | 1.73 | 160.91 Thousand |
| 29 Jan, 2025 | 1.75 | 1.77 | 1.65 | 1.68 | 520.35 Thousand |
| 28 Jan, 2025 | 1.73 | 1.78 | 1.7 | 1.76 | 277.18 Thousand |
| 27 Jan, 2025 | 1.82 | 1.82 | 1.63 | 1.75 | 947.98 Thousand |
| 24 Jan, 2025 | 1.82 | 1.92 | 1.8 | 1.82 | 677.48 Thousand |
| 23 Jan, 2025 | 1.8 | 1.87 | 1.75 | 1.82 | 494.29 Thousand |
| 22 Jan, 2025 | 1.86 | 1.86 | 1.73 | 1.75 | 395.51 Thousand |
| 21 Jan, 2025 | 1.9 | 1.91 | 1.81 | 1.84 | 607.39 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG