ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.85 | 1.85 | 1.75 | 1.78 | 17.5 Thousand |
| 13 Sep, 2024 | 1.66 | 1.78 | 1.66 | 1.75 | 40.8 Thousand |
| 12 Sep, 2024 | 1.72 | 1.79 | 1.62 | 1.65 | 18.6 Thousand |
| 11 Sep, 2024 | 1.76 | 1.79 | 1.73 | 1.74 | 3836.00 |
| 10 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 7800.00 |
| 09 Sep, 2024 | 1.67 | 1.8 | 1.67 | 1.77 | 11.04 Thousand |
| 06 Sep, 2024 | 1.75 | 1.8 | 1.68 | 1.72 | 20.84 Thousand |
| 05 Sep, 2024 | 1.79 | 1.79 | 1.71 | 1.74 | 16.3 Thousand |
| 04 Sep, 2024 | 1.74 | 1.75 | 1.69 | 1.74 | 4112.00 |
| 03 Sep, 2024 | 1.84 | 1.85 | 1.53 | 1.62 | 59.83 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR