ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.39 | 1.21 | 1.24 | 13 Million |
| 31 Mar, 2025 | 1.44 | 1.5 | 1.21 | 1.26 | 8.01 Million |
| 28 Mar, 2025 | 1.74 | 1.75 | 1.26 | 1.5 | 37.33 Million |
| 27 Mar, 2025 | 2.43 | 2.52 | 2.26 | 2.26 | 2.07 Million |
| 26 Mar, 2025 | 2.83 | 2.94 | 2.33 | 2.42 | 5.54 Million |
| 25 Mar, 2025 | 2.82 | 3.07 | 2.76 | 2.87 | 7.14 Million |
| 24 Mar, 2025 | 2.76 | 2.99 | 2.71 | 2.75 | 4.02 Million |
| 21 Mar, 2025 | 2.63 | 2.73 | 2.5 | 2.66 | 4.96 Million |
| 20 Mar, 2025 | 2.58 | 2.86 | 2.55 | 2.71 | 5.71 Million |
| 19 Mar, 2025 | 2.6 | 2.63 | 2.48 | 2.6 | 4.46 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG