ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.15 | 1.42 | 1.11 | 1.3 | 11.79 Million |
| 29 Apr, 2025 | 1.23 | 1.31 | 1.15 | 1.2 | 4.55 Million |
| 28 Apr, 2025 | 1.15 | 1.2 | 1.11 | 1.19 | 1.13 Million |
| 25 Apr, 2025 | 1.09 | 1.15 | 1.08 | 1.12 | 952 Thousand |
| 24 Apr, 2025 | 1.14 | 1.18 | 1.09 | 1.09 | 1.51 Million |
| 23 Apr, 2025 | 1.0 | 1.21 | 1.0 | 1.1 | 8.65 Million |
| 22 Apr, 2025 | 0.85 | 1.12 | 0.85 | 1.06 | 8.73 Million |
| 21 Apr, 2025 | 0.88 | 0.92 | 0.84 | 0.84 | 2.73 Million |
| 17 Apr, 2025 | 0.93 | 0.98 | 0.9 | 0.9 | 3.65 Million |
| 16 Apr, 2025 | 0.9 | 1.0 | 0.9 | 0.95 | 18.26 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG