ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.73 | 1.78 | 1.6 | 1.62 | 1.81 Million |
| 13 May, 2025 | 1.8 | 1.84 | 1.71 | 1.74 | 3.14 Million |
| 12 May, 2025 | 1.81 | 1.85 | 1.71 | 1.8 | 5.39 Million |
| 09 May, 2025 | 1.42 | 1.7 | 1.4 | 1.6 | 5.23 Million |
| 08 May, 2025 | 1.59 | 1.61 | 1.38 | 1.4 | 2.74 Million |
| 07 May, 2025 | 1.56 | 1.67 | 1.51 | 1.59 | 8.28 Million |
| 06 May, 2025 | 1.38 | 1.55 | 1.37 | 1.52 | 3.03 Million |
| 05 May, 2025 | 1.47 | 1.48 | 1.35 | 1.42 | 2.67 Million |
| 02 May, 2025 | 1.32 | 1.48 | 1.31 | 1.45 | 3.13 Million |
| 01 May, 2025 | 1.25 | 1.43 | 1.25 | 1.34 | 2.78 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG