ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.92 | 2.0 | 1.91 | 1.97 | 571.2 Thousand |
| 06 Dec, 2024 | 1.97 | 1.98 | 1.89 | 1.91 | 444.4 Thousand |
| 05 Dec, 2024 | 1.99 | 2.04 | 1.92 | 1.93 | 235.81 Thousand |
| 04 Dec, 2024 | 1.93 | 2.15 | 1.93 | 2.01 | 569.3 Thousand |
| 03 Dec, 2024 | 1.92 | 1.93 | 1.82 | 1.9 | 560.03 Thousand |
| 02 Dec, 2024 | 2.0 | 2.0 | 1.89 | 1.89 | 429.5 Thousand |
| 29 Nov, 2024 | 1.92 | 2.01 | 1.87 | 2.0 | 340.9 Thousand |
| 27 Nov, 2024 | 1.88 | 1.92 | 1.8 | 1.86 | 332.3 Thousand |
| 26 Nov, 2024 | 1.84 | 1.91 | 1.77 | 1.88 | 172.8 Thousand |
| 25 Nov, 2024 | 1.61 | 1.8 | 1.61 | 1.8 | 56.58 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR