ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.6 | 1.63 | 1.55 | 1.58 | 840.68 Thousand |
| 28 May, 2025 | 1.63 | 1.68 | 1.58 | 1.58 | 821.38 Thousand |
| 27 May, 2025 | 1.53 | 1.65 | 1.51 | 1.63 | 1.31 Million |
| 23 May, 2025 | 1.57 | 1.57 | 1.49 | 1.52 | 1.52 Million |
| 22 May, 2025 | 1.59 | 1.64 | 1.56 | 1.59 | 2.17 Million |
| 21 May, 2025 | 1.57 | 1.67 | 1.55 | 1.6 | 2.31 Million |
| 20 May, 2025 | 1.48 | 1.63 | 1.42 | 1.61 | 7.26 Million |
| 19 May, 2025 | 1.56 | 1.56 | 1.49 | 1.5 | 1.23 Million |
| 16 May, 2025 | 1.48 | 1.65 | 1.48 | 1.59 | 2.35 Million |
| 15 May, 2025 | 1.6 | 1.6 | 1.49 | 1.49 | 964.33 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG