ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.93 | 1.97 | 1.87 | 1.94 | 1.9 Million |
| 26 Jun, 2025 | 1.96 | 2.01 | 1.87 | 1.95 | 3.5 Million |
| 25 Jun, 2025 | 1.96 | 2.01 | 1.83 | 1.92 | 4.91 Million |
| 24 Jun, 2025 | 1.7 | 1.82 | 1.7 | 1.81 | 1.02 Million |
| 23 Jun, 2025 | 1.76 | 1.76 | 1.62 | 1.68 | 1.42 Million |
| 20 Jun, 2025 | 1.84 | 1.87 | 1.75 | 1.75 | 3.94 Million |
| 18 Jun, 2025 | 1.9 | 1.96 | 1.8 | 1.82 | 1.44 Million |
| 17 Jun, 2025 | 1.72 | 1.9 | 1.72 | 1.9 | 1.89 Million |
| 16 Jun, 2025 | 1.62 | 1.78 | 1.62 | 1.76 | 2.58 Million |
| 13 Jun, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | 684.63 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG