ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.62 | 1.68 | 1.55 | 1.59 | 2.61 Million |
| 25 Jul, 2025 | 1.5 | 1.61 | 1.45 | 1.6 | 3.07 Million |
| 24 Jul, 2025 | 1.32 | 1.6 | 1.3 | 1.57 | 7.47 Million |
| 23 Jul, 2025 | 1.34 | 1.44 | 1.3 | 1.34 | 7.58 Million |
| 22 Jul, 2025 | 1.23 | 1.34 | 1.2 | 1.33 | 3.36 Million |
| 21 Jul, 2025 | 1.32 | 1.41 | 1.25 | 1.26 | 2.88 Million |
| 18 Jul, 2025 | 1.43 | 1.48 | 1.24 | 1.3 | 4.84 Million |
| 17 Jul, 2025 | 2.09 | 2.15 | 1.4 | 1.44 | 8.61 Million |
| 16 Jul, 2025 | 2.29 | 2.38 | 2.0 | 2.08 | 25.64 Million |
| 15 Jul, 2025 | 2.25 | 2.38 | 2.14 | 2.17 | 10.98 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG