ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 524.98 Thousand |
| 06 Feb, 2025 | 1.65 | 1.69 | 1.59 | 1.68 | 420.4 Thousand |
| 05 Feb, 2025 | 1.7 | 1.72 | 1.59 | 1.62 | 376.9 Thousand |
| 04 Feb, 2025 | 1.6 | 1.69 | 1.6 | 1.67 | 458.22 Thousand |
| 03 Feb, 2025 | 1.66 | 1.71 | 1.6 | 1.61 | 552.7 Thousand |
| 31 Jan, 2025 | 1.75 | 1.79 | 1.59 | 1.61 | 364.46 Thousand |
| 30 Jan, 2025 | 1.71 | 1.76 | 1.7 | 1.73 | 160.91 Thousand |
| 29 Jan, 2025 | 1.75 | 1.77 | 1.65 | 1.68 | 520.4 Thousand |
| 28 Jan, 2025 | 1.73 | 1.78 | 1.7 | 1.76 | 277.2 Thousand |
| 27 Jan, 2025 | 1.82 | 1.82 | 1.63 | 1.75 | 948 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR