ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.54 | 1.58 | 1.5 | 1.53 | 1.09 Million |
| 08 Aug, 2025 | 1.55 | 1.67 | 1.54 | 1.55 | 3.45 Million |
| 07 Aug, 2025 | 1.52 | 1.58 | 1.49 | 1.57 | 4.18 Million |
| 06 Aug, 2025 | 1.56 | 1.62 | 1.53 | 1.53 | 12.5 Million |
| 05 Aug, 2025 | 1.63 | 1.63 | 1.49 | 1.55 | 4.59 Million |
| 04 Aug, 2025 | 1.59 | 1.68 | 1.55 | 1.62 | 5.34 Million |
| 01 Aug, 2025 | 1.64 | 1.64 | 1.49 | 1.61 | 2.38 Million |
| 31 Jul, 2025 | 1.69 | 1.73 | 1.65 | 1.69 | 2.4 Million |
| 30 Jul, 2025 | 1.62 | 1.71 | 1.62 | 1.7 | 7.17 Million |
| 29 Jul, 2025 | 1.57 | 1.67 | 1.5 | 1.63 | 2.57 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG