ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.66 | 1.72 | 1.65 | 1.69 | 1.61 Million |
| 22 Aug, 2025 | 1.65 | 1.75 | 1.65 | 1.67 | 4.01 Million |
| 21 Aug, 2025 | 1.61 | 1.68 | 1.61 | 1.65 | 1.93 Million |
| 20 Aug, 2025 | 1.58 | 1.65 | 1.58 | 1.62 | 3 Million |
| 19 Aug, 2025 | 1.63 | 1.68 | 1.58 | 1.6 | 2.53 Million |
| 18 Aug, 2025 | 1.72 | 1.74 | 1.63 | 1.65 | 927.15 Thousand |
| 15 Aug, 2025 | 1.59 | 1.71 | 1.56 | 1.7 | 1.55 Million |
| 14 Aug, 2025 | 1.64 | 1.65 | 1.54 | 1.59 | 1.36 Million |
| 13 Aug, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 2.05 Million |
| 12 Aug, 2025 | 1.52 | 1.6 | 1.52 | 1.57 | 1.01 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG