ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.63 | 1.64 | 1.58 | 1.59 | 689.05 Thousand |
| 11 Jun, 2025 | 1.63 | 1.69 | 1.61 | 1.63 | 1.37 Million |
| 10 Jun, 2025 | 1.73 | 1.73 | 1.6 | 1.62 | 880.25 Thousand |
| 09 Jun, 2025 | 1.65 | 1.72 | 1.61 | 1.72 | 1.2 Million |
| 06 Jun, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 605.73 Thousand |
| 05 Jun, 2025 | 1.7 | 1.74 | 1.57 | 1.59 | 1.83 Million |
| 04 Jun, 2025 | 1.58 | 1.79 | 1.58 | 1.7 | 2.76 Million |
| 03 Jun, 2025 | 1.59 | 1.64 | 1.57 | 1.59 | 677.83 Thousand |
| 02 Jun, 2025 | 1.55 | 1.62 | 1.52 | 1.6 | 1.21 Million |
| 30 May, 2025 | 1.6 | 1.6 | 1.54 | 1.56 | 1.12 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG