ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 77.04 Thousand |
| 29 Aug, 2024 | 1.84 | 1.9 | 1.78 | 1.78 | 46 Thousand |
| 28 Aug, 2024 | 1.63 | 1.83 | 1.63 | 1.73 | 76.3 Thousand |
| 27 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.75 | 56.3 Thousand |
| 26 Aug, 2024 | 1.68 | 1.77 | 1.67 | 1.77 | 73.6 Thousand |
| 23 Aug, 2024 | 1.66 | 1.68 | 1.66 | 1.66 | 53.8 Thousand |
| 22 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 53.62 Thousand |
| 21 Aug, 2024 | 1.67 | 1.74 | 1.66 | 1.72 | 54.23 Thousand |
| 20 Aug, 2024 | 1.74 | 1.75 | 1.72 | 1.72 | 51.42 Thousand |
| 19 Aug, 2024 | 1.81 | 1.81 | 1.69 | 1.77 | 57.91 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR