ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.19 | 2.22 | 2.02 | 2.05 | 1.97 Million |
| 14 Feb, 2025 | 2.12 | 2.2 | 2.08 | 2.16 | 2.4 Million |
| 13 Feb, 2025 | 2.01 | 2.12 | 1.99 | 2.06 | 3.43 Million |
| 12 Feb, 2025 | 2.05 | 2.07 | 1.93 | 1.94 | 3.04 Million |
| 11 Feb, 2025 | 1.96 | 2.11 | 1.92 | 2.09 | 3.61 Million |
| 10 Feb, 2025 | 1.89 | 1.97 | 1.81 | 1.91 | 1.79 Million |
| 07 Feb, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 524.98 Thousand |
| 06 Feb, 2025 | 1.65 | 1.69 | 1.59 | 1.68 | 420.39 Thousand |
| 05 Feb, 2025 | 1.7 | 1.72 | 1.59 | 1.62 | 376.9 Thousand |
| 04 Feb, 2025 | 1.6 | 1.69 | 1.6 | 1.67 | 458.22 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG