ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.93 | 1.97 | 1.85 | 1.91 | 395.71 Thousand |
| 16 Jan, 2025 | 1.91 | 1.95 | 1.78 | 1.9 | 512.99 Thousand |
| 15 Jan, 2025 | 2.06 | 2.11 | 1.92 | 1.93 | 1.84 Million |
| 14 Jan, 2025 | 2.15 | 2.17 | 2.0 | 2.01 | 3.15 Million |
| 13 Jan, 2025 | 2.16 | 2.24 | 2.12 | 2.15 | 2.43 Million |
| 10 Jan, 2025 | 2.02 | 2.25 | 2.01 | 2.19 | 4.23 Million |
| 08 Jan, 2025 | 2.01 | 2.06 | 2.0 | 2.02 | 945.71 Thousand |
| 07 Jan, 2025 | 2.06 | 2.06 | 2.0 | 2.02 | 947.12 Thousand |
| 06 Jan, 2025 | 2.03 | 2.09 | 2.01 | 2.02 | 1.48 Million |
| 03 Jan, 2025 | 2.05 | 2.1 | 2.0 | 2.03 | 1.76 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG