ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.62 | 1.68 | 1.54 | 1.64 | 52.13 Thousand |
| 01 Aug, 2024 | 1.64 | 1.65 | 1.56 | 1.62 | 53.2 Thousand |
| 31 Jul, 2024 | 1.63 | 1.65 | 1.56 | 1.6 | 56.63 Thousand |
| 30 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 52.82 Thousand |
| 29 Jul, 2024 | 1.61 | 1.7 | 1.61 | 1.7 | 52.52 Thousand |
| 26 Jul, 2024 | 1.62 | 1.66 | 1.6 | 1.63 | 56 Thousand |
| 25 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 52.43 Thousand |
| 24 Jul, 2024 | 1.66 | 1.7 | 1.64 | 1.69 | 158.71 Thousand |
| 23 Jul, 2024 | 1.64 | 1.68 | 1.6 | 1.66 | 204.8 Thousand |
| 22 Jul, 2024 | 1.63 | 1.68 | 1.55 | 1.66 | 204.16 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR