ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.82 | 1.82 | 1.68 | 1.7 | 202.82 Thousand |
| 17 Jul, 2024 | 1.72 | 1.84 | 1.72 | 1.8 | 204.28 Thousand |
| 16 Jul, 2024 | 1.77 | 1.77 | 1.71 | 1.74 | 202.31 Thousand |
| 15 Jul, 2024 | 1.7 | 1.81 | 1.7 | 1.77 | 204.92 Thousand |
| 12 Jul, 2024 | 1.74 | 1.85 | 1.66 | 1.72 | 203.71 Thousand |
| 11 Jul, 2024 | 1.75 | 1.77 | 1.71 | 1.76 | 201.78 Thousand |
| 10 Jul, 2024 | 1.78 | 1.83 | 1.65 | 1.75 | 212.81 Thousand |
| 09 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.78 | 202.98 Thousand |
| 08 Jul, 2024 | 1.87 | 1.97 | 1.74 | 1.77 | 235.83 Thousand |
| 05 Jul, 2024 | 1.95 | 1.99 | 1.88 | 1.94 | 205.64 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR