ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.1 | 2.11 | 1.99 | 2.02 | 2.32 Million |
| 31 Dec, 2024 | 2.0 | 2.15 | 2.0 | 2.11 | 3.52 Million |
| 30 Dec, 2024 | 1.91 | 2.0 | 1.83 | 1.96 | 1.1 Million |
| 27 Dec, 2024 | 1.99 | 2.02 | 1.86 | 1.89 | 1.44 Million |
| 26 Dec, 2024 | 1.96 | 1.97 | 1.82 | 1.83 | 546.76 Thousand |
| 24 Dec, 2024 | 2.01 | 2.06 | 1.9 | 1.95 | 989.98 Thousand |
| 23 Dec, 2024 | 1.96 | 2.12 | 1.95 | 2.02 | 1.65 Million |
| 20 Dec, 2024 | 1.66 | 2.23 | 1.66 | 1.93 | 2.26 Million |
| 19 Dec, 2024 | 1.72 | 1.73 | 1.67 | 1.71 | 214.94 Thousand |
| 18 Dec, 2024 | 1.77 | 1.82 | 1.69 | 1.78 | 642.85 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG