ECARX Holdings, Inc. (ECX)
USD 1.45
(8.21%)
USD 1.45
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.33 | 1.37 | 1.23 | 1.31 | 207.39 Thousand |
| 17 Jun, 2024 | 1.17 | 1.38 | 1.17 | 1.31 | 250.08 Thousand |
| 14 Jun, 2024 | 1.1 | 1.25 | 1.08 | 1.18 | 211.07 Thousand |
| 13 Jun, 2024 | 1.03 | 1.08 | 1.0 | 1.08 | 224.46 Thousand |
| 12 Jun, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 216.92 Thousand |
| 11 Jun, 2024 | 0.97 | 1.02 | 0.96 | 1.0 | 262.46 Thousand |
| 10 Jun, 2024 | 1.05 | 1.1 | 0.98 | 0.98 | 611.35 Thousand |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.05 | 1.08 | 56.5 Thousand |
| 06 Jun, 2024 | 1.1 | 1.15 | 1.07 | 1.13 | 159.93 Thousand |
| 05 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 59.01 Thousand |
SRF
PROF
ISUZY
0EDD
ASM
HAR