ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.92 | 1.93 | 1.82 | 1.9 | 560.03 Thousand |
| 02 Dec, 2024 | 2.0 | 2.0 | 1.89 | 1.89 | 429.49 Thousand |
| 29 Nov, 2024 | 1.92 | 2.01 | 1.87 | 2.0 | 340.89 Thousand |
| 27 Nov, 2024 | 1.88 | 1.92 | 1.8 | 1.86 | 332.26 Thousand |
| 26 Nov, 2024 | 1.84 | 1.91 | 1.77 | 1.88 | 172.8 Thousand |
| 25 Nov, 2024 | 1.61 | 1.8 | 1.61 | 1.8 | 56.28 Thousand |
| 22 Nov, 2024 | 1.68 | 1.7 | 1.48 | 1.61 | 8500.00 |
| 21 Nov, 2024 | 1.63 | 1.67 | 1.63 | 1.65 | 23.02 Thousand |
| 20 Nov, 2024 | 1.53 | 1.66 | 1.51 | 1.64 | 22.09 Thousand |
| 19 Nov, 2024 | 1.61 | 1.65 | 1.43 | 1.48 | 28.13 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG