Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 49.54 50.33 48.82 49.06 131.02 Thousand
27 Sep, 2021 47.86 50.01 47.86 49.49 205.92 Thousand
24 Sep, 2021 48.21 48.74 47.57 47.63 133.84 Thousand
23 Sep, 2021 48.55 48.71 48.08 48.17 85.51 Thousand
22 Sep, 2021 48.43 49.34 48.18 48.19 92.51 Thousand
21 Sep, 2021 48.65 48.81 47.82 48.24 210.12 Thousand
20 Sep, 2021 47.13 48.42 47.07 48.31 216.34 Thousand
17 Sep, 2021 47.43 47.94 46.89 47.83 630.31 Thousand
16 Sep, 2021 48.19 48.41 47.03 47.21 222.6 Thousand
15 Sep, 2021 47.82 48.5 47.41 48.02 178.84 Thousand