Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 52.91 53.42 52.09 52.35 228.38 Thousand
25 Oct, 2021 51.54 52.92 51.48 52.75 194.71 Thousand
22 Oct, 2021 52.68 53.29 51.01 51.47 127.02 Thousand
21 Oct, 2021 51.58 52.54 50.92 52.42 224.42 Thousand
20 Oct, 2021 50.66 51.91 50.49 51.45 103.72 Thousand
19 Oct, 2021 51.94 52.27 50.65 50.78 241.33 Thousand
18 Oct, 2021 51.11 51.82 50.95 51.72 585.24 Thousand
15 Oct, 2021 51.93 52.43 51.07 51.15 210.88 Thousand
14 Oct, 2021 51.34 51.85 50.84 51.29 138.52 Thousand
13 Oct, 2021 50.98 51.24 50.2 51.14 147.59 Thousand