Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 50.83 51.85 50.62 50.83 203.25 Thousand
11 Oct, 2021 50.71 51.3 50.44 50.79 169.81 Thousand
08 Oct, 2021 50.24 50.93 50.22 50.41 115.15 Thousand
07 Oct, 2021 50.33 50.94 50.11 50.31 295.12 Thousand
06 Oct, 2021 49.54 50.56 49.54 50.1 163.45 Thousand
05 Oct, 2021 50.06 50.62 49.51 49.89 305.7 Thousand
04 Oct, 2021 49.89 50.61 49.64 49.91 162.9 Thousand
01 Oct, 2021 49.32 50.81 49.32 50.12 193.27 Thousand
30 Sep, 2021 49.86 50.07 49.25 49.27 115.93 Thousand
29 Sep, 2021 49.31 49.72 48.73 49.57 329.71 Thousand