Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 49.11 49.11 47.56 47.88 183.58 Thousand
13 Sep, 2021 47.91 48.88 47.59 48.8 140.24 Thousand
10 Sep, 2021 47.45 48.22 47.03 47.44 139.77 Thousand
09 Sep, 2021 48.36 48.36 47.4 47.4 133.18 Thousand
08 Sep, 2021 47.57 47.97 47.17 47.84 121.35 Thousand
07 Sep, 2021 48.43 48.48 47.68 47.8 142.98 Thousand
03 Sep, 2021 48.4 48.41 47.67 48.28 116.1 Thousand
02 Sep, 2021 48.0 48.79 47.92 48.5 109 Thousand
01 Sep, 2021 49.21 49.23 47.77 48.09 225.67 Thousand
31 Aug, 2021 47.76 50.05 47.76 49.21 552.98 Thousand