Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 47.98 48.59 47.48 47.63 117.07 Thousand
27 Aug, 2021 46.7 48.25 46.7 48.01 319.77 Thousand
26 Aug, 2021 46.52 46.8 46.33 46.68 124.48 Thousand
25 Aug, 2021 46.84 47.48 46.31 46.72 99.72 Thousand
24 Aug, 2021 46.69 46.84 46.12 46.66 100.6 Thousand
23 Aug, 2021 47.61 47.93 46.29 46.6 125.7 Thousand
20 Aug, 2021 46.52 47.89 46.17 47.35 134.14 Thousand
19 Aug, 2021 46.84 47.28 46.37 46.68 216.38 Thousand
18 Aug, 2021 47.64 48.13 46.9 47.34 100.87 Thousand
17 Aug, 2021 46.64 48.03 46.61 47.7 215.11 Thousand