Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 60.12 60.75 59.0 59.08 245.92 Thousand
08 Nov, 2021 59.77 60.23 58.9 60.0 310.89 Thousand
05 Nov, 2021 59.07 59.86 58.75 59.7 386.72 Thousand
04 Nov, 2021 59.0 60.29 58.11 58.91 980.99 Thousand
03 Nov, 2021 53.17 54.62 52.0 54.02 304.13 Thousand
02 Nov, 2021 53.69 53.69 52.17 53.37 304.28 Thousand
01 Nov, 2021 54.45 54.95 53.31 53.5 491.66 Thousand
29 Oct, 2021 53.68 54.81 53.68 54.02 611.48 Thousand
28 Oct, 2021 53.46 54.09 53.05 53.71 278.33 Thousand
27 Oct, 2021 52.51 53.38 52.13 53.14 170.23 Thousand