Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 57.28 57.76 56.41 57.56 430.38 Thousand
07 Dec, 2021 55.67 57.53 55.61 57.08 713.43 Thousand
06 Dec, 2021 58.9 60.16 55.11 55.24 1.43 Million
03 Dec, 2021 59.61 60.39 57.91 58.74 642.61 Thousand
02 Dec, 2021 59.18 59.87 58.98 59.1 1.17 Million
01 Dec, 2021 59.07 59.63 58.31 58.85 730.85 Thousand
30 Nov, 2021 58.94 59.17 57.79 58.34 880.9 Thousand
29 Nov, 2021 59.11 59.74 58.88 58.97 492.74 Thousand
26 Nov, 2021 58.0 59.35 58.0 59.11 262.45 Thousand
24 Nov, 2021 59.09 59.41 58.52 58.88 253.12 Thousand