Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 60.69 61.8 59.82 60.77 3.03 Million
05 Jan, 2022 61.32 61.76 60.53 60.69 157.51 Thousand
04 Jan, 2022 61.73 62.14 60.57 61.01 172.21 Thousand
03 Jan, 2022 61.39 63.12 61.15 61.41 165.61 Thousand
31 Dec, 2021 60.29 62.39 60.29 62.11 180.11 Thousand
30 Dec, 2021 60.09 60.59 59.81 60.07 115.08 Thousand
29 Dec, 2021 60.54 60.94 60.02 60.26 97.75 Thousand
28 Dec, 2021 60.89 61.67 60.48 60.54 141.41 Thousand
27 Dec, 2021 60.42 61.16 60.08 60.74 113.43 Thousand
23 Dec, 2021 60.2 60.87 59.99 60.23 132.7 Thousand