ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.13 10.15 10.0 10.0 10.6 Thousand
20 Oct, 2023 10.03 10.15 10.0 10.14 12.5 Thousand
19 Oct, 2023 10.02 10.28 10.0 10.01 20.5 Thousand
18 Oct, 2023 10.01 10.38 10.0 10.1 12.9 Thousand
17 Oct, 2023 10.03 10.38 9.99 10.0 34.2 Thousand
16 Oct, 2023 10.19 10.57 10.12 10.12 14.6 Thousand
13 Oct, 2023 10.34 10.34 10.01 10.05 15.6 Thousand
12 Oct, 2023 10.71 10.71 9.82 10.11 22.5 Thousand
11 Oct, 2023 10.65 10.76 10.65 10.69 1900.00
10 Oct, 2023 10.69 10.77 10.57 10.77 4800.00