ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.0 15.0 14.67 14.9 7773.00
02 Jan, 2025 14.89 14.99 14.89 14.99 900.00
31 Dec, 2024 15.03 15.19 14.84 14.84 2114.00
30 Dec, 2024 14.97 15.01 14.78 14.78 3310.00
27 Dec, 2024 15.05 15.05 14.88 14.9 3800.00
26 Dec, 2024 15.18 15.18 14.92 14.92 900.00
24 Dec, 2024 15.12 15.12 15.1 15.1 400.00
23 Dec, 2024 15.09 15.18 15.05 15.12 7437.00
20 Dec, 2024 15.0 15.05 14.95 15.05 7600.00
19 Dec, 2024 15.0 15.0 14.82 14.92 3426.00