ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.4 17.56 17.36 17.49 29.38 Thousand
17 Nov, 2025 17.42 17.6 17.41 17.41 3783.00
14 Nov, 2025 17.56 17.67 17.45 17.45 5030.00
13 Nov, 2025 17.69 17.72 17.53 17.68 6561.00
12 Nov, 2025 17.25 17.49 17.08 17.48 6700.00
11 Nov, 2025 16.84 17.44 16.84 17.43 3865.00
10 Nov, 2025 17.49 17.49 17.08 17.38 3036.00
07 Nov, 2025 17.75 17.75 17.04 17.04 8232.00
06 Nov, 2025 16.94 17.34 16.93 16.95 5220.00
05 Nov, 2025 16.51 17.69 16.51 17.69 12.82 Thousand