ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 14.86 15.01 14.67 14.67 7529.00
17 Dec, 2024 15.03 15.25 14.88 15.08 8224.00
16 Dec, 2024 15.18 15.37 15.03 15.37 2800.00
13 Dec, 2024 15.21 15.36 15.21 15.23 6343.00
12 Dec, 2024 15.21 15.21 15.05 15.05 3300.00
11 Dec, 2024 15.29 15.4 14.98 15.08 5745.00
10 Dec, 2024 15.22 15.33 15.05 15.05 6329.00
09 Dec, 2024 15.2 15.48 15.19 15.35 18.13 Thousand
06 Dec, 2024 15.44 15.5 15.25 15.4 7700.00
05 Dec, 2024 15.4 15.75 15.15 15.68 15.2 Thousand