ECB Bancorp, Inc. (ECBK)

USD 14.75

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.92 15.1 14.92 15.08 4835.00
14 Mar, 2025 14.66 15.3 14.66 14.88 18.8 Thousand
13 Mar, 2025 14.81 14.95 14.77 14.94 25.4 Thousand
12 Mar, 2025 14.84 14.98 14.73 14.89 8800.00
11 Mar, 2025 14.84 15.19 14.75 14.76 15.21 Thousand
10 Mar, 2025 14.79 14.92 14.79 14.87 19.4 Thousand
07 Mar, 2025 14.92 14.98 14.82 14.87 8200.00
06 Mar, 2025 14.99 15.09 14.99 14.99 7432.00
05 Mar, 2025 15.0 15.08 14.81 14.95 7129.00
04 Mar, 2025 14.99 14.99 14.99 14.99 4335.00