ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 15.69 15.69 15.25 15.25 6662.00
06 Oct, 2025 15.9 15.91 15.6 15.69 8582.00
03 Oct, 2025 16.29 16.47 15.74 15.81 14.71 Thousand
02 Oct, 2025 15.78 15.78 15.66 15.78 6178.00
01 Oct, 2025 15.68 16.05 15.67 15.93 5497.00
30 Sep, 2025 16.06 16.06 15.81 15.87 9418.00
29 Sep, 2025 16.01 16.01 15.68 15.68 7922.00
26 Sep, 2025 16.13 16.13 15.96 16.07 10.01 Thousand
25 Sep, 2025 16.0 16.09 15.91 15.91 7559.00
24 Sep, 2025 16.1 16.12 16.0 16.0 5137.00