ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.36 16.89 16.36 16.89 5008.00
08 Sep, 2025 16.99 17.12 16.86 16.86 4153.00
05 Sep, 2025 16.74 16.89 16.74 16.79 4943.00
04 Sep, 2025 16.9 16.98 16.86 16.98 4548.00
03 Sep, 2025 17.04 17.04 16.76 16.76 7694.00
02 Sep, 2025 16.96 17.17 16.94 17.05 7494.00
29 Aug, 2025 17.17 17.17 16.82 17.02 4949.00
28 Aug, 2025 16.95 17.1 16.9 16.9 6954.00
27 Aug, 2025 17.3 17.33 17.14 17.14 9750.00
26 Aug, 2025 17.02 17.24 16.82 17.22 5257.00