ECB Bancorp, Inc. (ECBK)
USD 14.67
(-2.72%)
USD 14.67
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 146.00 |
| 01 Nov, 2024 | 15.0 | 15.1 | 14.88 | 15.1 | 3400.00 |
| 31 Oct, 2024 | 14.75 | 15.0 | 14.75 | 15.0 | 1600.00 |
| 30 Oct, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 401.00 |
| 29 Oct, 2024 | 14.73 | 14.95 | 14.73 | 14.95 | 900.00 |
| 28 Oct, 2024 | 14.99 | 15.03 | 14.88 | 14.99 | 26.76 Thousand |
| 25 Oct, 2024 | 15.0 | 15.0 | 14.92 | 14.99 | 6126.00 |
| 24 Oct, 2024 | 15.0 | 15.05 | 14.95 | 14.98 | 5434.00 |
| 23 Oct, 2024 | 14.97 | 15.0 | 14.82 | 15.0 | 5400.00 |
| 22 Oct, 2024 | 14.99 | 15.0 | 14.86 | 14.99 | 14.5 Thousand |
BPFI
FRBK
TRYRF
HCHDF
301591
LGN