ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 16.22 16.22 15.88 16.0 9039.00
22 Sep, 2025 16.26 16.3 16.06 16.06 10.84 Thousand
19 Sep, 2025 16.33 16.39 16.0 16.39 53.73 Thousand
18 Sep, 2025 16.23 16.35 16.15 16.34 11.58 Thousand
17 Sep, 2025 16.19 16.53 15.6 16.05 13.41 Thousand
16 Sep, 2025 15.6 15.99 15.53 15.83 6666.00
15 Sep, 2025 15.46 16.12 15.46 15.88 5149.00
12 Sep, 2025 16.01 16.14 15.94 16.14 4970.00
11 Sep, 2025 16.48 16.48 15.16 16.23 31.43 Thousand
10 Sep, 2025 16.49 16.83 16.46 16.46 4115.00