ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 17.23 17.23 17.03 17.12 5062.00
22 Aug, 2025 16.62 17.18 16.6 17.18 21.61 Thousand
21 Aug, 2025 16.73 16.73 16.57 16.57 2538.00
20 Aug, 2025 16.55 16.59 16.53 16.59 8355.00
19 Aug, 2025 16.52 16.52 16.31 16.31 7647.00
18 Aug, 2025 16.56 16.56 16.52 16.52 5557.00
15 Aug, 2025 16.68 16.74 16.52 16.74 10.98 Thousand
14 Aug, 2025 16.65 16.8 16.42 16.56 8393.00
13 Aug, 2025 16.77 16.8 16.56 16.56 9491.00
12 Aug, 2025 16.1 16.71 16.1 16.67 18.31 Thousand