ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 16.07 16.42 15.97 16.35 13.82 Thousand
25 Jul, 2025 16.35 16.36 15.98 16.05 7222.00
24 Jul, 2025 16.08 16.21 15.96 15.96 16.91 Thousand
23 Jul, 2025 16.15 16.37 16.0 16.09 7560.00
22 Jul, 2025 16.12 16.44 16.04 16.1 17.14 Thousand
21 Jul, 2025 16.12 16.2 15.94 16.2 17.57 Thousand
18 Jul, 2025 16.18 16.18 15.97 15.99 18.23 Thousand
17 Jul, 2025 16.2 16.27 16.02 16.06 22.81 Thousand
16 Jul, 2025 16.23 16.24 16.05 16.11 13.14 Thousand
15 Jul, 2025 16.26 16.44 16.08 16.1 18.47 Thousand