ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.08 16.44 16.07 16.24 7153.00
11 Jul, 2025 15.95 16.25 15.78 16.2 22.07 Thousand
10 Jul, 2025 16.06 16.2 15.87 16.0 19.69 Thousand
09 Jul, 2025 16.38 16.38 15.81 15.81 18.92 Thousand
08 Jul, 2025 16.22 16.45 16.13 16.22 27.13 Thousand
07 Jul, 2025 15.96 16.25 15.96 16.21 24.56 Thousand
03 Jul, 2025 15.78 16.03 15.78 16.01 4563.00
02 Jul, 2025 15.81 16.0 15.67 15.85 21.1 Thousand
01 Jul, 2025 15.32 15.88 15.32 15.83 38.1 Thousand
30 Jun, 2025 15.15 15.54 15.15 15.44 72.5 Thousand