ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.51 13.66 13.25 13.4 7000.00
22 Aug, 2024 13.16 13.69 13.1 13.49 15.1 Thousand
21 Aug, 2024 13.13 13.53 13.03 13.14 12.3 Thousand
20 Aug, 2024 13.16 13.44 13.05 13.29 14.61 Thousand
19 Aug, 2024 13.25 13.45 13.05 13.1 12.5 Thousand
16 Aug, 2024 13.49 13.49 13.49 13.49 205.00
15 Aug, 2024 13.3 13.3 13.05 13.09 2400.00
14 Aug, 2024 13.0 13.0 12.83 12.83 1817.00
13 Aug, 2024 13.15 13.15 13.15 13.15 -
12 Aug, 2024 13.33 13.33 12.99 13.15 5800.00