ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.67 11.67 11.53 11.65 4300.00
17 Nov, 2023 11.64 11.65 11.3 11.59 5500.00
16 Nov, 2023 11.28 11.45 11.28 11.35 1800.00
15 Nov, 2023 11.68 11.68 11.37 11.5 5300.00
14 Nov, 2023 10.93 11.3 10.79 11.2 13.1 Thousand
13 Nov, 2023 10.86 10.94 10.67 10.9 4100.00
10 Nov, 2023 10.8 10.92 10.66 10.75 3600.00
09 Nov, 2023 10.87 10.94 10.62 10.94 8400.00
08 Nov, 2023 10.81 10.83 10.6 10.63 5700.00
07 Nov, 2023 10.76 10.8 10.3 10.6 28.4 Thousand