ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.3 12.3 12.18 12.27 3500.00
04 Dec, 2023 12.24 12.24 12.07 12.14 2600.00
01 Dec, 2023 11.93 12.2 11.93 12.2 4800.00
30 Nov, 2023 12.06 12.11 12.01 12.11 1200.00
29 Nov, 2023 11.85 12.05 11.52 12.01 12.2 Thousand
28 Nov, 2023 11.48 11.85 11.48 11.85 2200.00
27 Nov, 2023 11.73 11.74 11.51 11.51 8100.00
24 Nov, 2023 11.74 11.74 11.58 11.67 5400.00
22 Nov, 2023 11.62 11.62 11.59 11.62 3400.00
21 Nov, 2023 11.37 11.58 11.37 11.42 5300.00