ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.77 10.8 10.66 10.7 24.3 Thousand
03 Nov, 2023 10.9 10.9 10.71 10.75 24.4 Thousand
02 Nov, 2023 10.35 10.6 10.22 10.57 13.3 Thousand
01 Nov, 2023 10.18 10.38 10.18 10.3 12.9 Thousand
31 Oct, 2023 10.0 10.19 9.88 10.12 49.3 Thousand
30 Oct, 2023 10.0 10.0 10.0 10.0 900.00
27 Oct, 2023 10.06 10.27 10.05 10.05 2000.00
26 Oct, 2023 9.96 10.27 9.9 10.11 12.6 Thousand
25 Oct, 2023 10.26 10.26 10.0 10.08 21.7 Thousand
24 Oct, 2023 10.1 10.31 10.08 10.08 3400.00