ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.61 10.61 10.51 10.6 900.00
06 Oct, 2023 10.91 10.91 10.5 10.7 6200.00
05 Oct, 2023 10.7 10.7 10.51 10.51 10.9 Thousand
04 Oct, 2023 10.62 10.92 10.51 10.7 18.3 Thousand
03 Oct, 2023 10.81 10.83 10.27 10.59 11.2 Thousand
02 Oct, 2023 11.27 11.27 10.83 10.9 6400.00
29 Sep, 2023 10.96 11.1 10.9 10.98 15 Thousand
28 Sep, 2023 11.12 11.12 10.98 10.98 5100.00
27 Sep, 2023 11.37 11.37 11.15 11.15 13.7 Thousand
26 Sep, 2023 11.77 11.77 11.37 11.37 21.2 Thousand