ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.73 11.73 11.53 11.53 5200.00
22 Sep, 2023 11.7 11.7 11.57 11.57 4300.00
21 Sep, 2023 11.85 11.92 11.57 11.59 9100.00
20 Sep, 2023 12.04 12.04 11.85 11.85 4500.00
19 Sep, 2023 12.02 12.02 12.02 12.02 200.00
18 Sep, 2023 12.04 12.04 12.04 12.04 200.00
15 Sep, 2023 11.97 12.09 11.95 12.09 6500.00
14 Sep, 2023 11.68 11.97 11.58 11.96 4100.00
13 Sep, 2023 11.6 11.85 11.57 11.6 7700.00
12 Sep, 2023 11.71 12.05 11.58 11.58 12.6 Thousand