ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.17 12.31 12.14 12.29 6300.00
24 Aug, 2023 12.0 12.17 11.99 12.17 2500.00
23 Aug, 2023 11.95 12.19 11.83 12.0 5000.00
22 Aug, 2023 11.99 11.99 11.91 11.98 2700.00
21 Aug, 2023 11.82 12.09 11.82 11.84 18.1 Thousand
18 Aug, 2023 11.95 12.11 11.79 11.84 6900.00
17 Aug, 2023 12.02 12.02 11.75 11.78 16.2 Thousand
16 Aug, 2023 12.11 12.37 11.92 12.15 72 Thousand
15 Aug, 2023 12.14 12.27 11.79 12.01 20.4 Thousand
14 Aug, 2023 12.32 12.34 12.11 12.31 27.7 Thousand