ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.52 12.66 12.41 12.41 12.2 Thousand
10 Aug, 2023 12.35 12.6 12.35 12.49 9100.00
09 Aug, 2023 12.27 12.47 12.27 12.35 1900.00
08 Aug, 2023 12.29 12.66 12.16 12.17 25.8 Thousand
07 Aug, 2023 12.5 12.5 12.35 12.35 14.6 Thousand
04 Aug, 2023 12.89 12.89 12.12 12.44 62 Thousand
03 Aug, 2023 12.75 13.11 12.69 12.78 15.8 Thousand
02 Aug, 2023 12.62 12.74 12.62 12.69 4200.00
01 Aug, 2023 12.8 12.96 12.72 12.72 3200.00
31 Jul, 2023 12.85 12.87 12.57 12.76 15.2 Thousand