ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.96 11.1 10.9 10.98 15.04 Thousand
28 Sep, 2023 11.12 11.12 10.98 10.98 5137.00
27 Sep, 2023 11.37 11.37 11.15 11.15 13.74 Thousand
26 Sep, 2023 11.77 11.77 11.37 11.37 21.24 Thousand
25 Sep, 2023 11.73 11.73 11.53 11.53 5243.00
22 Sep, 2023 11.7 11.7 11.57 11.57 4269.00
21 Sep, 2023 11.85 11.92 11.57 11.59 9084.00
20 Sep, 2023 12.04 12.04 11.85 11.85 4464.00
19 Sep, 2023 12.02 12.02 12.02 12.02 180.00
18 Sep, 2023 12.04 12.04 12.04 12.04 175.00