ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.94 14.16 13.93 14.08 4702.00
25 Jul, 2024 13.56 13.84 13.56 13.83 7133.00
24 Jul, 2024 13.82 13.94 13.7 13.7 7741.00
23 Jul, 2024 13.21 13.58 13.2 13.58 21.48 Thousand
22 Jul, 2024 13.0 13.21 12.95 13.2 8491.00
19 Jul, 2024 12.89 13.0 12.89 12.91 2845.00
18 Jul, 2024 13.1 13.1 12.9 12.9 5447.00
17 Jul, 2024 13.15 13.15 13.1 13.15 3343.00
16 Jul, 2024 12.88 13.13 12.83 13.04 31.42 Thousand
15 Jul, 2024 12.85 13.0 12.85 12.85 12.72 Thousand